The Prague Stock Exchange and RM-System - daily results dne 8.10.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2002 11.10.2002 10.10.2002 9.10.2002 8.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 23 618 083 | 2 000 | 10 000.00 | -16.66% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 202.50 | -10.00% | 158 963 | 785 | ||||||||||
| CZECH PROPERTY | 945.00 | -10.00% | 9 450 | 10 | ||||||||||
| LE CYGNE SPORT.GR. | 270.10 | -9.96% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 35.20 | -9.74% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 775.00 | -9.71% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 400.00 | -9.67% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 367.50 | 0.00% | 0 | 0 | 340.00 | -9.62% | 326 740 | 961 | ||||||
| ČKD HRONOV | 415.00 | -9.58% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.70 | -7.22% | 832 | 108 | ||||||
| VEBA TEXTILNÍ ZÁV. | 330.20 | -6.16% | 29 058 | 88 | ||||||||||
| VLNAP | 57.00 | -6.09% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 250.00 | -5.30% | 20 000 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 945.00 | -5.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 995.60 | -5.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 335.50 | -4.98% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 95.30 | -4.98% | 762 | 8 | ||||||||||
| KRUŠNOHORSKÉ LESY | 88.90 | -4.91% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | -4.76% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 69.00 | -4.69% | 90 172 | 1 278 | ||||||
| ||||||||||||||
