The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 2 020 | 2 | ||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 069.00 | +10.00% | 8 928 | 3 | ||||
| MJM LITOVEL | 919.10 | -9.09% | 2 757 | 3 | ||||||||
| STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 943.10 | 0.00% | 7 772 | 4 | ||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 717.10 | +1.27% | 2 868 | 4 | ||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 410.00 | +0.29% | 13 620 | 4 | ||||
| CZECH PROPERTY | 700.00 | 0.00% | 2 800 | 4 | ||||||||
| JÄKL KARVINÁ | 790.10 | -0.01% | 3 951 | 5 | ||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 718.30 | +0.02% | 4 310 | 6 | ||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 869.50 | +1.36% | 11 217 | 6 | ||||
| JITKA JINDŘ.HRADEC | 292.40 | +0.44% | 1 754 | 6 | ||||||||
| KAROSERIA | 450.00 | -4.76% | 2 700 | 6 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 525.00 | 0.00% | 9 145 | 6 | ||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 6 307 | 7 | ||||||||
| ČESKÁ POJIŠŤOVNA | 12 355.00 | 0.00% | 0 | 0 | 13 390.00 | +4.44% | 132 810 | 10 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 382.10 | +0.52% | 5 349 | 14 | ||||
| ŠMERAL BRNO | 200.00 | +2.45% | 3 200 | 16 | ||||||||
| SILON | 726.50 | -3.13% | 11 622 | 16 | ||||||||
| RMS MEZZANINE | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||
| MEDICAMENTA | 439.40 | -9.04% | 10 546 | 24 | ||||||||
| BRISK TÁBOR | 950.00 | 0.00% | 23 750 | 25 | ||||||||
| POLIČSKÉ STROJÍRNY | 260.00 | +2.97% | 8 050 | 32 | ||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 0 | 0 | 1 465.00 | -2.98% | 55 812 | 38 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | -0.30% | 2 720 | 41 | ||||
| AGROSTROJ PELHŘIM. | 354.10 | +5.01% | 16 997 | 48 | ||||||||
| KRUŠNOHORSKÉ LESY | 97.60 | 0.00% | 4 880 | 50 | ||||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 0 | 0 | 431.40 | -0.02% | 21 573 | 50 | ||||
| BOHEMIA CRYS.GROUP | 237.80 | +0.16% | 14 262 | 60 | ||||||||
| KOMERČNÍ BANKA | 2 903.00 | -2.09% | 453 604 578 | 153 991 | 2 930.80 | +0.02% | 183 420 | 63 | ||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 104 114 | 66 | ||||
| ČESKÝ HOLDING | 73.30 | 0.00% | 6 157 | 84 | ||||||||
| PHILIP MORRIS ČR A | 14 846.00 | -1.34% | 53 908 504 | 3 601 | 14 978.40 | -0.91% | 1 273 335 | 85 | ||||
| ŽĎAS | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 799.00 | +1.01% | 95 081 | 119 | ||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 350.00 | +3.21% | 41 442 | 120 | ||||
| AKRO OPF GLOBAL. | 342.50 | +0.70% | 51 393 | 150 | ||||||||
| SELGEN | 995.00 | +10.55% | 264 906 | 270 | ||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 300.00 | -0.66% | 83 455 | 276 | ||||
| SPOLEK CH.HUT.VÝR. | 165.37 | 0.00% | 0 | 0 | 181.10 | +0.05% | 105 871 | 578 | ||||
| OSTROJ | 299.00 | +7.16% | 487 171 | 1 629 | ||||||||
| OKD | 369.00 | 0.00% | 0 | 0 | 390.10 | 0.00% | 650 465 | 1 629 | ||||
| O2 C.R. | 332.50 | +1.22% | 656 949 451 | 1 992 402 | 330.50 | -0.81% | 663 135 | 2 002 | ||||
| UNIPETROL | 87.19 | +0.35% | 24 665 857 | 283 135 | 87.10 | +0.57% | 225 064 | 2 589 | ||||
| VET ASSETS | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||
| ČEZ | 266.40 | -0.93% | 971 185 747 | 3 646 266 | 264.90 | -0.60% | 2 009 221 | 7 562 | ||||
| SOKOLOVSKÁ UHELNÁ | 770.00 | +1.32% | 552 740 | 716 | 760.10 | +0.25% | 7 405 814 | 9 600 | ||||
| VÍTKOVICE | 26.00 | -1.88% | 615 116 | 23 506 | ||||||||
