The Prague Stock Exchange and RM-System - daily results dne 8.10.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.10.2004 13.10.2004 12.10.2004 11.10.2004 8.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 452.00 | +0.22% | 18 055 | 40 | 434.10 | -3.55% | 46 130 | 105 | ||||||
| ZENTIVA | 576.80 | -0.40% | 41 132 552 | 71 036 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 24 305 | 5 | 5 400.10 | +1.88% | 10 800 | 2 | ||||||
| WIENERBERGER C.P. | 36.00 | -2.70% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 420.10 | +0.57% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 225.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 241.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 390.50 | +2.49% | 0 | 0 | ||||||||||
| VÍTKOVICE | 26.00 | -1.88% | 615 116 | 23 506 | ||||||||||
| VÍNO MIKULOV | 953.00 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 70.00 | -6.67% | 83 300 | 1 190 | 66.00 | -8.71% | 350 740 | 5 054 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 262.00 | +0.07% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | +0.52% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 5 760 | 2 | ||||||
| ||||||||||||||
