The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 100.00 | 630 000 | 200 | |||||||||||
| ZENTIVA TL 800 | 29.09 | -15.92% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | -3.36% | 244 521 906 | 226 746 | 1 054.20 | -2.82% | 1 827 735 | 1 702 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 155.91 | -2.93% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 30.31 | -7.59% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 7 205.90 | -1.36% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 418.00 | 0 | 0 | |||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0 | 0 | |||||||||||
| VÍTKOVICE | 600.00 | -4.03% | 764 451 | 1 271 | ||||||||||
| VIG | 707.00 | -6.15% | 17 686 166 | 24 902 | 726.50 | -5.18% | 62 007 | 85 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| VET ASSETS | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 290.00 | -3.33% | 11 400 | 39 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 162.10 | -5.18% | 191 521 043 | 1 195 884 | 179.60 | +6.90% | 4 643 327 | 29 165 | ||||||
| TOP5 ENERGY GARANT | 93.34 | 0.00% | 1 758 595 | 18 865 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
| ||||||||||||||
