The Prague Stock Exchange and RM-System - daily results dne 8.10.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.10.2008 13.10.2008 10.10.2008 9.10.2008 8.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 608.80 | +12.26% | 123 380 | 200 | ||||||||||
| NASDAQ 2530 TS | 225.40 | +8.26% | 0 | 0 | ||||||||||
| CECE TS 3450 | 403.10 | +7.24% | 405 550 | 1 000 | ||||||||||
| CTX TS 3500 | 461.10 | +7.03% | 0 | 0 | ||||||||||
| GOLD | 1 651.00 | +4.56% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 739.70 | +4.48% | 449 280 | 600 | ||||||||||
| BRENT TS 151,07 | 128.00 | +4.15% | 0 | 0 | ||||||||||
| CEZ TL 800 | 114.23 | +1.24% | 21 340 | 200 | ||||||||||
| CEZ TL 750 | 163.33 | +0.68% | 31 160 | 200 | ||||||||||
| SPOLANA | 147.70 | +0.48% | 44 310 | 300 | 150.30 | -0.06% | 19 689 | 131 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 577.00 | +0.27% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 621.90 | +0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 494.80 | +3.44% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 463.50 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
