Lo price, RM System dne 8.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
| AAA AUTO | 22.38 | +4.34% | 1 459 988 | 65 944 | 22.20 | +2.77% | 1 034 581 | 46 889 | ||||||
| KITD, v likvidaci | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
| NOKIA CORP. | 54.10 | +0.18% | 341 304 | 6 290 | ||||||||||
| CPI FIM | 61.21 | +10.29% | 11 634 373 | 191 429 | 61.00 | +9.12% | 4 967 933 | 82 517 | ||||||
| E4U | 70.00 | +0.01% | 147 000 | 2 100 | 70.40 | 0.00% | 0 | 0 | ||||||
| TATRA | 81.40 | +2.90% | 4 070 | 50 | ||||||||||
| NWR | 85.97 | -0.27% | 31 570 944 | 369 024 | 86.00 | -1.14% | 1 371 978 | 15 979 | ||||||
| FORTUNA | 87.25 | +0.23% | 1 146 437 | 13 176 | 87.00 | 0.00% | 185 889 | 2 154 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | +0.11% | 542 | 6 | ||||||||||
| PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 134.00 | -0.74% | 3 132 778 | 23 620 | 134.00 | 0.00% | 316 937 | 2 400 | ||||||
| UNIPETROL | 173.00 | +0.12% | 699 249 | 4 053 | 172.00 | +1.47% | 207 960 | 1 210 | ||||||
| DEUTSCHE TELEKOM | 230.70 | +0.87% | 23 070 | 100 | ||||||||||
| ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
| ŠMERAL BRNO | 275.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
