The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 61.21 | +10.29% | 11 634 373 | 191 429 | 61.00 | +9.12% | 4 967 933 | 82 517 | ||||||
| O2 WARCALL 390 | 24.41 | +4.94% | 0 | 0 | ||||||||||
| AAA AUTO | 22.38 | +4.34% | 1 459 988 | 65 944 | 22.20 | +2.77% | 1 034 581 | 46 889 | ||||||
| O2 WARCALL 430 | 5.85 | +3.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 588.80 | +2.97% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 521.90 | +1.83% | 0 | 0 | ||||||||||
| O2 TL 270 | 153.10 | +1.42% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 85.27 | +1.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 59.65 | +1.20% | 0 | 0 | ||||||||||
| O2 TL 230 | 194.56 | +1.12% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 88.42 | +1.12% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 994.90 | +1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.37 | +0.94% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 37.26 | +0.81% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 189.75 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL+ | 143.17 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 158.88 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 409.00 | +0.74% | 205 479 143 | 506 427 | 404.20 | +0.17% | 8 630 095 | 21 319 | ||||||
| PFNONWOVENS | 483.00 | +0.71% | 4 425 821 | 9 209 | 481.30 | +0.27% | 1 063 956 | 2 205 | ||||||
| VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
| ||||||||||||||
