The Prague Stock Exchange and RM-System - daily results dne 8.10.2012
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
12.10.2012 11.10.2012 10.10.2012 9.10.2012 8.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 240.50 | -16.52% | 1 443 | 6 | ||||||||||
VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 111.00 | -9.90% | 20 222 | 2 | ||||||
AKRO OPF GLOBAL. | 395.00 | -8.13% | 42 413 | 95 | ||||||||||
KITD, v likvidaci | 53.05 | -1.21% | 1 776 663 | 34 047 | 52.70 | -2.40% | 91 479 | 1 768 | ||||||
ERSTE GROUP BANK A | 449.00 | -2.07% | 87 763 146 | 195 471 | 449.00 | -1.75% | 3 270 721 | 7 288 | ||||||
PHILIP MORRIS ČR A | 11 395.00 | +0.04% | 28 255 105 | 2 514 | 11 241.00 | -1.52% | 1 383 971 | 123 | ||||||
VOLKSWAGEN AG | 3 274.10 | -1.38% | 350 239 | 107 | ||||||||||
NWR | 85.97 | -0.27% | 31 570 944 | 369 024 | 86.00 | -1.14% | 1 371 978 | 15 979 | ||||||
VIG | 842.50 | +0.65% | 1 509 255 | 1 796 | 823.00 | -1.14% | 41 148 | 50 | ||||||
BRNĚN.VODÁR.A KAN. | 1 200.00 | -0.82% | 0 | 0 | ||||||||||
ČEZ | 729.80 | -0.21% | 218 169 694 | 298 690 | 727.00 | -0.41% | 1 760 427 | 2 415 | ||||||
VÍTKOVICE | 410.00 | -0.24% | 102 602 | 250 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | -0.19% | 0 | 0 | ||||||
MCDONALDS CORP. | 1 749.30 | -0.15% | 87 465 | 50 | ||||||||||
MICROSOFT CORP. | 574.80 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 728.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|