The Prague Stock Exchange and RM-System - daily results dne 8.10.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2014  13.10.2014  10.10.2014  9.10.2014 8.10.2014

The Prague Sotck Exchange and RM-System - daily results - 8.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					79.10	0.00%	47 460	600
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					399.00	0.00%	0	0
AKRO OPF PROG.SPOL					399.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	2 465 600	2 400 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	114.85	-1.29%	0	0
BRENT INDEX SHORT	1 126.00	+0.72%	0	0
BRENT TL	158.70	-1.58%	0	0
BRENT TL+	140.40	-1.75%	0	0
BRENT TS 151,07	109.00	+1.63%	0	0
BRNĚN.VODÁR.A KAN.					1 475.00	0.00%	0	0
CECEXT	294.40	-0.88%	0	0
CEETX INDEX LONG	302.80	-0.79%	0	0
CEETX TL 800	115.80	-2.11%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›