Hi price, The Prague Stock Exchange dne 8.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
| KOMERČNÍ BANKA | 4 935.00 | -0.30% | 145 595 330 | 29 451 | 4 970.00 | +0.10% | 168 956 | 34 | ||||||
| EB DAX TS7 | 2 728.00 | +1.07% | 0 | 0 | ||||||||||
| GOLD | 2 629.00 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 625.00 | -0.11% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 474.00 | -1.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 272.00 | -0.87% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 432.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 233.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 126.00 | +0.72% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 082.00 | -1.10% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
| EB WTI BC4 | 960.30 | -1.61% | 48 620 | 50 | ||||||||||
| ||||||||||||||
