Lo price, RM System dne 8.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.65 | 0.00% | 1 578 583 | 2 429 211 | 0.70 | 0.00% | 153 725 | 219 607 | ||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 10.90 | -0.91% | 26 906 | 2 450 | ||||||||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| E4U | 75.00 | -0.92% | 22 500 | 300 | 76.60 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 79.10 | 0.00% | 47 460 | 600 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 107.00 | +3.28% | 1 074 533 | 10 110 | 105.50 | +3.02% | 287 170 | 2 742 | ||||||
| FORTUNA | 120.90 | -0.82% | 2 713 820 | 22 369 | 122.00 | -0.24% | 248 150 | 2 043 | ||||||
| UNIPETROL | 125.00 | 0.00% | 780 735 | 6 244 | 124.50 | +0.24% | 96 164 | 772 | ||||||
| PLG LOBKOWICZ | 164.80 | +0.49% | 60 220 | 365 | 164.90 | +0.24% | 102 138 | 620 | ||||||
| NOKIA CORP. | 176.50 | -3.70% | 527 370 | 2 940 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 285.00 | -2.96% | 7 013 | 25 | ||||||||||
| O2 C.R. | 302.70 | -0.75% | 41 731 238 | 136 650 | 306.50 | +0.59% | 234 021 | 765 | ||||||
| DEUTSCHE TELEKOM | 311.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 360.20 | +0.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.10 | -15.53% | 6 082 | 16 | ||||||||||
| AKRO OPF GLOBAL. | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
