The Prague Stock Exchange and RM-System - daily results dne 8.10.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.10.2014 13.10.2014 10.10.2014 9.10.2014 8.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 8.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 1 495.00 | -16.95% | 14 981 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 380.10 | -15.53% | 6 082 | 16 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | -5.98% | 14 300 | 13 | ||||||||||
| INTEL CORP. | 715.10 | -4.20% | 151 431 | 210 | ||||||||||
| NOKIA CORP. | 176.50 | -3.70% | 527 370 | 2 940 | ||||||||||
| CETV | 46.65 | -3.42% | 2 785 471 | 59 071 | 47.20 | -3.48% | 741 688 | 15 566 | ||||||
| VÍTKOVICE | 285.00 | -2.96% | 7 013 | 25 | ||||||||||
| VIG | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
| ERSTE GROUP BANK A | 490.10 | -0.77% | 55 782 410 | 113 406 | 492.00 | -1.22% | 2 116 073 | 4 290 | ||||||
| VOLKSWAGEN AG | 4 309.00 | -1.14% | 272 196 | 63 | ||||||||||
| ČEZ | 622.20 | -0.29% | 155 394 757 | 249 636 | 620.50 | -1.04% | 4 509 603 | 7 241 | ||||||
| CPI FIM | 10.90 | -0.91% | 26 906 | 2 450 | ||||||||||
| EXXON MOBIL CORP. | 2 044.30 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 877.00 | -1.38% | 77 827 395 | 7 844 | 10 053.90 | -0.31% | 7 169 786 | 718 | ||||||
| FORTUNA | 120.90 | -0.82% | 2 713 820 | 22 369 | 122.00 | -0.24% | 248 150 | 2 043 | ||||||
| PFNONWOVENS | 650.00 | -0.17% | 1 124 042 | 1 727 | 654.90 | -0.22% | 173 796 | 266 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 79.10 | 0.00% | 47 460 | 600 | ||||||||||
| DEUTSCHE TELEKOM | 311.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
