The Prague Stock Exchange and RM-System - daily results dne 8.10.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.10.2019  11.10.2019  10.10.2019  9.10.2019 8.10.2019

The Prague Sotck Exchange and RM-System - daily results - 8.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	107.00	-1.83%	8 293 065	76 663	108.00	-1.81%	104 590	960
CETV	104.80	-1.69%	3 351 937	31 952	103.60	-2.26%	407 520	3 900
ČEZ	514.50	-0.29%	41 800 040	81 236	514.00	-0.19%	780 362	1 520
DEUTSCHE BANK AG	160.20	-5.36%	4 005	25	162.00	-3.85%	43 132	266
DEUTSCHE TELEKOM	392.40	0.00%	0	0	385.30	0.00%	0	0
E4U	99.00	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	729.40	-0.49%	11 668 353	15 920	730.00	-1.30%	984 431	1 338
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	283.00	-2.41%	7 614 759	27 204	283.00	-2.07%	354 376	1 245
KOMERČNÍ BANKA	745.00	-1.06%	155 115 632	207 961	746.50	-1.26%	2 842 817	3 794
MONETA MONEY BANK	71.20	+1.42%	169 268 067	2 388 108	71.30	+0.56%	978 469	13 774
NOKIA CORP.	114.90	+1.59%	21 027	183	116.60	+0.69%	13 968	120
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	214.50	+0.94%	3 497 019	16 316	215.00	+0.47%	147 168	688
PFNONWOVENS	674.00	-0.30%	357 234	530	668.00	0.00%	0	0
‹‹ First 60     Next 20 ›