The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HOSTIVAŘ | 62.45 | +2.37% | 2 498 | 40 | 70.00 | 0.00% | 3 080 | 44 | ||||||
| AUTOMOT | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 130.86 | +1.12% | 2 879 | 22 | 127.00 | 0.00% | 762 | 6 | ||||||
| ROUČKA SLATINA | 64.00 | -4.03% | 2 880 | 45 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 92.00 | 0.00% | 3 036 | 33 | 81.00 | +6.00% | 2 430 | 30 | ||||||
| BUZULUK KOMÁROV | 355.00 | 0.00% | 3 195 | 9 | 320.50 | -4.00% | 2 564 | 8 | ||||||
| MILETA | 80.00 | -4.52% | 3 200 | 40 | +11.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 93.10 | +3.44% | 3 352 | 36 | 90.00 | 0.00% | 1 440 | 16 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 56.00 | 0.00% | 4 032 | 72 | 54.00 | -9.00% | 15 567 | 288 | ||||||
| INTEX | 171.05 | +4.99% | 4 105 | 24 | 160.00 | 0.00% | 2 080 | 13 | ||||||
| MASOKOMB.POLIČKA | 422.00 | +1.68% | 4 220 | 10 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.30 | 0.00% | 4 229 | 49 | 76.00 | -1.00% | 6 384 | 84 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 85.00 | -3.40% | 4 250 | 50 | 83.00 | -6.00% | 11 500 | 140 | ||||||
| TOSTA | 68.64 | -4.99% | 4 256 | 62 | 64.00 | -3.00% | 4 236 | 69 | ||||||
| KOLBENKA | 150.65 | 0.00% | 4 369 | 29 | +4.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 260.00 | -2.62% | 4 420 | 17 | 251.00 | +2.00% | 2 826 | 11 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 150.00 | -0.66% | 4 500 | 30 | 127.00 | -3.00% | 2 301 | 19 | ||||||
| SVOBODA GRAF. ZÁV. | 138.00 | -1.42% | 4 830 | 35 | 150.00 | 0.00% | 13 500 | 90 | ||||||
| ||||||||||||||
