The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGRA STARÉ MĚSTO | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| CUKROVAR HODONÍN | 41.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 191.44 | +4.99% | 13 592 | 71 | 157.50 | +1.00% | 6 300 | 40 | ||||||
| AGROTONZ TLUMAČOV | 70.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 40.20 | +4.98% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 4 005.00 | +4.98% | 0 | 0 | 3 238.50 | 0.00% | 19 431 | 6 | ||||||
| TERRONIC | 34.72 | +4.98% | 0 | 0 | 31.50 | +5.00% | 1 008 | 32 | ||||||
| BEMAGRO | 46.32 | +4.98% | 973 | 21 | 51.00 | -1.00% | 3 132 | 62 | ||||||
| GEOFYZIKA | 697.00 | +4.96% | 0 | 0 | 547.50 | 0.00% | 5 475 | 10 | ||||||
| OSTRAVAR | 703.00 | +4.92% | 38 665 | 55 | 620.00 | -2.00% | 4 339 | 7 | ||||||
| CHEMONT BRNO | 277.00 | +4.92% | 0 | 0 | 190.00 | 0.00% | 10 830 | 57 | ||||||
| ZZN DOMAŽLICE | 385.00 | +4.90% | 47 355 | 123 | 330.50 | -5.00% | 3 966 | 12 | ||||||
| RUD | 257.00 | +4.89% | 50 886 | 198 | 230.50 | +1.00% | 49 553 | 225 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 451.00 | +4.88% | 69 905 | 155 | 406.00 | -2.00% | 21 834 | 54 | ||||||
| STRABAG BOHEMIA | 409.00 | +4.87% | 0 | 0 | 420.00 | +4.00% | 3 350 | 8 | ||||||
| OTAVA-PATRIA | 302.00 | +4.86% | 17 214 | 57 | 0.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 259.00 | +4.85% | 51 541 | 199 | +10.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 498.00 | +4.84% | 0 | 0 | 401.50 | 0.00% | 402 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 498.00 | +4.84% | 88 146 | 177 | 455.50 | +6.00% | 12 754 | 28 | ||||||
| ||||||||||||||
