The Prague Stock Exchange and RM-System - daily results dne 8.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.11.1995 13.11.1995 10.11.1995 9.11.1995 8.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 185.25 | -5.00% | 0 | 0 | 181.80 | -9.00% | 8 726 | 48 | ||||||
| DOMA | 66.50 | -5.00% | 19 950 | 300 | 70.00 | -8.00% | 2 100 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 1 140.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 166.25 | -5.00% | 18 121 | 109 | 140.00 | -7.00% | 2 780 | 20 | ||||||
| GEOINDUSTRIA | 133.00 | -5.00% | 33 516 | 252 | +3.00% | 0 | 0 | |||||||
| REDASH | 144.40 | -5.00% | 41 587 | 288 | 118.00 | -4.00% | 9 460 | 76 | ||||||
| KARLOVAR. PORCELÁN | 342.00 | -5.00% | 8 550 | 25 | 359.00 | +7.00% | 4 667 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 627.00 | -5.00% | 18 810 | 30 | -2.00% | 0 | 0 | |||||||
| LANAREST BRNO | 71.25 | -5.00% | 1 639 | 23 | 63.90 | -7.00% | 2 173 | 34 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 565.00 | -5.00% | 156 465 | 61 | 2 470.50 | +1.00% | 24 705 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 684.00 | -5.00% | 0 | 0 | 655.00 | -3.00% | 208 339 | 316 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 111.15 | -5.00% | 4 446 | 40 | +1.00% | 0 | 0 | |||||||
| TATRA | 123.50 | -5.00% | 84 721 | 686 | 117.00 | -8.00% | 18 010 | 151 | ||||||
| TEPNA | 87.40 | -5.00% | 5 943 | 68 | 82.00 | -2.00% | 4 428 | 54 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 399.00 | -5.00% | 73 017 | 183 | 373.00 | -5.00% | 7 087 | 19 | ||||||
| TESLA HR. KRÁLOVÉ | 50.35 | -5.00% | 9 617 | 191 | 50.00 | +5.00% | 1 950 | 39 | ||||||
| VÁLCOVNY PLECHU | 190.00 | -5.00% | 0 | 0 | 170.00 | -1.00% | 31 157 | 177 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 120.65 | -5.00% | 25 095 | 208 | 123.00 | -2.00% | 8 610 | 70 | ||||||
| ZETES | 118.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 154.85 | -5.00% | 30 970 | 200 | 145.00 | -1.00% | 97 985 | 662 | ||||||
| ||||||||||||||
