The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 619.00 | +2.65% | 2 365 745 | 3 870 | 615.40 | +3.41% | 480 343 | 797 | ||||
2.SPOŘIT.PRIVAT.IF | 1 515.00 | +0.26% | 290 880 | 192 | 1 512.80 | +2.26% | 542 074 | 358 | ||||
ARCELORMITTAL | 115.00 | +4.54% | 163 400 | 1 440 | 115.10 | +4.16% | 24 451 | 216 | ||||
AVIA | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||
BANKOVNÍ HOLDING | 608.90 | -1.61% | 60 890 | 100 | 564.30 | -1.39% | 54 450 | 94 | ||||
ČESKÁ GUMÁR.SPOL. | 182.66 | +0.08% | 91 330 | 500 | 179.10 | -1.91% | 900 579 | 4 882 | ||||
ČESKÁ SPOŘITELNA | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||
ČESKÉ RADIOKOMUN. | 1 039.00 | -1.70% | 33 260 176 | 31 618 | 1 059.80 | +0.93% | 438 565 | 417 | ||||
ČESKÝ UPF | 1 043.00 | +0.09% | 10 430 | 10 | 1 040.00 | 0.00% | 179 283 | 173 | ||||
ČEZ | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||
EZ PRAHA | 335.00 | 0.00% | 167 500 | 500 | 327.80 | -2.87% | 307 153 | 946 | ||||
FINOP HOLDING | 393.70 | +4.98% | 744 093 | 1 890 | 415.70 | +6.31% | 525 136 | 1 222 | ||||
CHLUMČAN.KER.ZÁV. | 1 155.00 | 0.00% | 3 465 | 3 | 1 238.10 | 0.00% | 295 563 | 249 | ||||
IF BOHATSTVÍ | 1 360.00 | +1.49% | 226 002 | 167 | 1 337.00 | +0.36% | 262 412 | 196 | ||||
IF OBCHODU | 950.00 | -1.04% | 720 696 | 748 | 943.10 | -1.76% | 104 262 | 110 | ||||
IP BANKA | 125.96 | -1.93% | 9 883 360 | 78 135 | 125.00 | +2.88% | 2 851 639 | 22 718 | ||||
IPS SKANSKA | 141.10 | +0.71% | 6 022 054 | 42 730 | 140.10 | +0.79% | 371 899 | 2 627 | ||||
IVAX - CR | 805.10 | +4.99% | 26 568 | 33 | 833.00 | -3.48% | 94 871 | 110 | ||||
JÁCHYMOV PM | 1 147.00 | 0.00% | 0 | 0 | 1 115.00 | -2.11% | 255 851 | 227 | ||||
JČ ENERGETIKA | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 101.10 | +0.03% | 189 106 | 61 | ||||
KOMERČNÍ BANKA | 877.10 | +0.35% | 11 006 638 | 12 508 | 869.30 | -0.19% | 293 516 | 337 | ||||
KOMERČNÍ BANKA IF | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||
KŘIŠŤÁLOVÝ IF | 1 150.00 | +1.23% | 242 650 | 211 | 1 137.90 | -0.13% | 284 745 | 250 | ||||
MORAVSKOSLEZ. UPF | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | +0.95% | 136 670 | 130 | ||||
O2 C.R. | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||
P.I.F. | 746.00 | +0.13% | 280 496 | 376 | 741.90 | +0.59% | 902 867 | 1 215 | ||||
PF IKS KB PLUS | 261.00 | +0.03% | 123 453 | 473 | 260.20 | -0.03% | 990 062 | 3 794 | ||||
PF PRAVID.PŘ. 1.IN | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||
PF PROSPERITY 1.IN | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||
PIVOVAR RADEGAST | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||
PPF INVEST.HOLDING | 357.30 | +0.33% | 107 190 | 300 | 355.00 | -0.08% | 122 381 | 345 | ||||
PROSPERITA IF | 450.00 | 0.00% | 131 850 | 293 | 446.00 | +0.79% | 147 670 | 332 | ||||
RENTIÉRSKÝ IF 1.IN | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||
RIF | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||
SOKOLOVSKÁ UHELNÁ | 299.00 | +4.91% | 123 176 | 412 | 285.10 | +5.59% | 22 187 | 78 | ||||
SPIF VŠEOBECNÝ | 85.10 | +0.11% | 34 040 | 400 | 84.80 | +0.59% | 193 049 | 2 282 | ||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||
STRATEGIC HOT.CAP. | 5 288.00 | +0.01% | 5 288 | 1 | 5 291.40 | +0.19% | 445 005 | 84 | ||||
ŠKODA | 102.00 | 0.00% | 209 100 | 2 050 | 103.10 | +4.88% | 27 206 | 268 | ||||
THESAURUS | 910.00 | 0.00% | 336 700 | 370 | 877.60 | -3.24% | 67 389 | 75 | ||||
UNIPETROL | 51.65 | -0.38% | 27 099 546 | 526 911 | 51.20 | -0.77% | 372 323 | 7 216 | ||||
VÍTKOVICE | 43.10 | +5.12% | 21 550 | 500 | 42.00 | +10.52% | 85 635 | 1 995 | ||||
YSE AKCIONÁŘŮ OPF | 354.60 | 0.00% | 0 | 0 | 351.00 | -1.26% | 98 949 | 281 | ||||
ZČ ENERGETIKA | 3 990.00 | 0.00% | 39 900 | 10 | 3 900.10 | +3.72% | 85 442 | 23 | ||||
ZLATÝ IF KVANTO | 404.00 | +0.24% | 40 400 | 100 | 400.10 | -0.54% | 304 966 | 760 | ||||
ŽDB | 235.00 | 0.00% | 0 | 0 | 232.20 | +0.95% | 89 973 | 365 | ||||
ŽIVNOBANKA-PODÍL.F | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||
ŽIVNOSTENSKÁ BANKA | 1 796.00 | +0.27% | 649 399 | 369 | 1 732.20 | +1.89% | 65 139 | 38 |