Top volume, RM System dne 8.11.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/99 | 10 000.00 | 0.00% | 100 050 000 | 10 000 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 333.10 | +0.57% | 46 634 | 140 | 329.10 | -2.92% | 8 636 023 | 26 336 | ||||||
| SOFTWARE 602 | 480.00 | -2.04% | 3 470 400 | 7 200 | ||||||||||
| IP BANKA | 125.96 | -1.93% | 9 883 360 | 78 135 | 125.00 | +2.88% | 2 851 639 | 22 718 | ||||||
| RIF | 1 373.00 | +1.17% | 14 316 406 | 10 484 | 1 360.70 | +0.42% | 1 384 463 | 1 019 | ||||||
| PIVOVAR RADEGAST | 3 844.00 | +0.10% | 115 320 | 30 | 3 846.10 | +0.09% | 1 309 420 | 340 | ||||||
| STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 401.60 | -4.31% | 1 014 427 | 219 | ||||||
| ŽIVNOBANKA-PODÍL.F | 599.20 | +0.70% | 951 524 | 1 590 | 598.40 | +1.11% | 1 008 921 | 1 694 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 1 000 000 | 160 | ||||||
| PF IKS KB PLUS | 261.00 | +0.03% | 123 453 | 473 | 260.20 | -0.03% | 990 062 | 3 794 | ||||||
| P.I.F. | 746.00 | +0.13% | 280 496 | 376 | 741.90 | +0.59% | 902 867 | 1 215 | ||||||
| ČESKÁ GUMÁR.SPOL. | 182.66 | +0.08% | 91 330 | 500 | 179.10 | -1.91% | 900 579 | 4 882 | ||||||
| HARVARD.PRŮM.HOLD. | 132.20 | +3.20% | 852 425 | 6 383 | ||||||||||
| KOMERČNÍ BANKA IF | 772.00 | +0.12% | 453 936 | 588 | 760.60 | -1.16% | 761 247 | 990 | ||||||
| ČEZ | 92.02 | +0.68% | 25 193 554 | 274 566 | 91.00 | +0.77% | 760 090 | 8 385 | ||||||
| ČESKÁ SPOŘITELNA | 188.50 | -0.03% | 154 406 | 840 | 191.00 | +1.05% | 667 311 | 3 641 | ||||||
| PF PROSPERITY 1.IN | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
| O2 C.R. | 519.50 | +0.07% | 66 775 718 | 128 590 | 510.10 | -0.79% | 596 513 | 1 158 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 023.00 | +0.19% | 556 562 | 544 | 1 018.10 | +0.09% | 590 602 | 580 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 515.00 | +0.26% | 290 880 | 192 | 1 512.80 | +2.26% | 542 074 | 358 | ||||||
| ||||||||||||||
