The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 33.25 | -5.00% | 36 475 | 1 097 | 37.50 | -3.35% | 1 463 | 39 | ||||||
| ASPEKTA HOLDING | 3.80 | -5.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 99.28 | -4.99% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
| JČ ENERGETIKA | 3 101.00 | -4.99% | 0 | 0 | 3 181.10 | 0.00% | 178 708 | 56 | ||||||
| VET ASSETS | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
| GAMA | 554.20 | -4.98% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 019.00 | -4.98% | 4 038 | 2 | 2 041.00 | -2.81% | 14 337 | 7 | ||||||
| ČESKÁ ZBROJOVKA | 356.90 | -4.97% | 1 785 | 5 | 360.70 | -9.82% | 6 364 | 17 | ||||||
| ARMABETON PRAHA | 23.93 | -4.96% | 0 | 0 | 24.20 | -4.34% | 3 410 | 130 | ||||||
| VČ ENERGETIKA | 1 630.00 | -4.95% | 0 | 0 | 1 441.20 | -9.99% | 14 772 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 592.00 | -4.89% | 3 184 | 2 | 1 641.50 | -4.68% | 6 548 | 4 | ||||||
| ALIACHEM | 8.60 | -4.44% | 1 548 | 180 | 8.60 | 0.00% | 29 486 | 3 418 | ||||||
| SG - INDUSTRY | 35.00 | -4.24% | 3 500 | 100 | 36.10 | -0.27% | 10 686 | 295 | ||||||
| AVIA | 96.00 | -4.00% | 384 000 | 4 000 | 100.60 | +10.67% | 15 471 | 160 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 376.30 | -3.68% | 1 882 | 5 | 400.00 | -0.39% | 27 642 | 69 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | -3.53% | 2 112 | 32 | 66.10 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 65.23 | -3.50% | 12 394 | 190 | 68.10 | -2.71% | 20 269 | 298 | ||||||
| METROSTAV | 138.10 | -3.42% | 28 366 | 202 | 145.00 | +4.54% | 23 374 | 164 | ||||||
| PF PROSPERITY 1.IN | 305.00 | -2.36% | 16 470 | 54 | 301.20 | -2.23% | 624 886 | 2 050 | ||||||
| ||||||||||||||
