The Prague Stock Exchange and RM-System - daily results dne 8.11.1999
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 12.11.1999 11.11.1999 10.11.1999 9.11.1999 8.11.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 6 300 | 10 500 | ||||||||||
| USIP STUDIO AIP | 122.80 | -12.90% | 0 | 0 | ||||||||||
| LACRUM BRNO | 14.20 | -11.80% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 87.88 | 0.00% | 0 | 0 | 83.50 | -11.64% | 16 355 | 189 | ||||||
| PHILIP MORRIS ČR A | 7 550.00 | -1.28% | 22 650 | 3 | 6 673.00 | -11.02% | 43 346 | 6 | ||||||
| PIVOVARSKÝ HOLDING | 285.40 | -10.81% | 1 998 | 7 | ||||||||||
| JÄKL KARVINÁ | 87.70 | -10.51% | 2 543 | 29 | ||||||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 445.10 | -10.08% | 10 880 | 24 | ||||||
| VÝCHČ. PLYN.STROJ. | 62.10 | -10.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 1 104 | 14 | 80.10 | -10.00% | 0 | 0 | ||||||
| VINIUM | 54.00 | -10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 31.50 | -10.00% | 0 | 0 | ||||||
| HANSON ČR | 456.30 | -10.00% | 0 | 0 | ||||||||||
| TELTRAS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| STAVIVA | 3.60 | -10.00% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 225.00 | -10.00% | 45 920 | 197 | ||||||||||
| CHEMOFOND | 231.00 | 0.00% | 0 | 0 | 207.90 | -10.00% | 9 274 | 42 | ||||||
| KDYNIUM | 675.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA VIDEO ART | 297.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
