The Prague Stock Exchange and RM-System - daily results dne 8.11.2002

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2002  13.11.2002  12.11.2002  11.11.2002 8.11.2002

The Prague Sotck Exchange and RM-System - daily results - 8.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV	186.00	+0.54%	148 800	800	165.70	-1.95%	19 884	120
MORAVSKÉ NAFT.DOLY	3 520.00	0.00%	0	0	3 415.20	+1.04%	40 982	12
NKT CABLES	840.00	0.00%	0	0	734.00	+3.74%	4 986	7
O2 C.R.	233.30	-1.89%	86 347 425	365 634	238.00	+2.14%	321 347	1 355
OBCHODNÍ SLADOVNY	550.00	0.00%	0	0	750.00	+9.04%	94 500	127
OKD	92.61	0.00%	0	0	100.00	0.00%	9 504	95
PARAMO	307.60	0.00%	0	0	409.00	+0.12%	240 000	600
PHILIP MORRIS ČR A	11 695.00	+1.92%	163 328 307	14 160	11 242.10	-1.89%	179 874	16
PLIVA - LACHEMA	750.00	0.00%	0	0	601.20	0.00%	4 809	8
PRAŽSKÉ PIVOVARY	49.50	0.00%	0	0	40.00	0.00%	3 900	100
SEVEROČESKÉ DOLY	350.00	0.00%	0	0	388.00	+9.94%	173 824	448
SLEZAN FRÝDEK-MÍS.	338.20	-4.97%	0	0	266.90	0.00%	17 748	65
SM ENERGETIKA	1 543.00	0.00%	0	0	1 745.00	+5.10%	12 011	7
SOKOLOVSKÁ UHELNÁ	255.00	0.00%	0	0	234.00	0.00%	21 528	92
SPOLEK CH.HUT.VÝR.	105.00	0.00%	0	0	115.40	-0.51%	56 044	486
ST.DLUHOP. 5,70/06	100.00	0.00%	699 129 750	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	853 736 413	80 010	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	410 613 900	35 200	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	263 247 893	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	1 314 323 245	112 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›