The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.10 | 0.00% | 367 | 26 | ||||||||||
| ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 490 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 680.00 | +0.02% | 680 | 1 | ||||||||||
| ALIACHEM | 70.00 | 0.00% | 0 | 0 | 73.40 | +1.66% | 734 | 10 | ||||||
| TEPNA | 278.90 | -9.97% | 837 | 3 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 847.10 | 0.00% | 847 | 1 | ||||||
| VHOS | 950.00 | -9.52% | 950 | 1 | ||||||||||
| SELGEN | 334.10 | 0.00% | 1 002 | 3 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 68.30 | -2.42% | 1 025 | 15 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.10 | 0.00% | 1 534 | 216 | ||||||
| CONSUS IF | 46.30 | -0.64% | 1 852 | 40 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 2 284 | 40 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 337.10 | -1.74% | 2 360 | 7 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 407.30 | +0.07% | 2 445 | 6 | ||||||
| B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 405.10 | -2.35% | 2 810 | 2 | ||||||
| MILETA | 79.30 | -0.99% | 2 860 | 36 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 619.00 | 0.00% | 3 714 | 6 | ||||||
| ||||||||||||||
