The Prague Stock Exchange and RM-System - daily results dne 8.11.2002
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.2002 13.11.2002 12.11.2002 11.11.2002 8.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 162.00 | -10.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 900.70 | -9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 91.10 | -9.98% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 345.00 | -9.98% | 36 257 | 15 | ||||||
| BRISK TÁBOR | 351.10 | -9.97% | 0 | 0 | ||||||||||
| TEPNA | 278.90 | -9.97% | 837 | 3 | ||||||||||
| TESLA KARLÍN | 47.90 | -9.96% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 804.10 | -9.85% | 6 433 | 8 | ||||||||||
| KAPITÁL HOLDING | 55.00 | -9.83% | 0 | 0 | ||||||||||
| VHOS | 950.00 | -9.52% | 950 | 1 | ||||||||||
| BIOCEL | 530.00 | -9.40% | 6 360 | 12 | ||||||||||
| GEODEZIE BRNO | 501.00 | -8.90% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 125.30 | -8.40% | 2 506 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 500.00 | -7.74% | 8 270 | 16 | ||||||||||
| PLOMA | 279.20 | -5.35% | 105 796 | 405 | ||||||||||
| ČSKD - INTRANS | 43.50 | -5.02% | 435 | 10 | ||||||||||
| OSTROJ | 103.70 | -4.86% | 5 185 | 50 | ||||||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 000.00 | -4.78% | 26 000 | 13 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.00 | -4.39% | 82 630 | 829 | ||||||||||
| OSPAP VELKOOBCH.P. | 636.00 | -4.36% | 0 | 0 | ||||||||||
| ||||||||||||||
