Lo price, RM System dne 8.11.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.70 | +2.50% | 0 | 0 | ||||||||||
| VÍTKOVICE | 32.30 | -5.55% | 797 891 | 23 972 | ||||||||||
| WIENERBERGER C.P. | 39.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +3.30% | 19 700 | 394 | ||||||||||
| KAPITÁL HOLDING | 57.10 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.00 | 0.00% | 0 | 0 | 62.00 | +3.16% | 39 606 | 639 | ||||||
| ČESKÝ HOLDING | 66.70 | +2.45% | 2 532 | 38 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 70.00 | +2.04% | 35 000 | 500 | ||||||
| SOFTWARE 602 | 82.40 | +2.87% | 0 | 0 | ||||||||||
| UNIPETROL | 90.57 | -0.19% | 30 602 059 | 335 939 | 90.30 | -0.22% | 122 113 | 1 354 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | +5.17% | 120 | 1 | ||||||||||
| KRUŠNOHORSKÉ LESY | 125.10 | -9.01% | 25 648 | 175 | ||||||||||
| TESLA KARLÍN | 137.80 | +1.77% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 175.10 | 0.00% | 2 451 | 14 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | +2.54% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 189.80 | +1.44% | 0 | 0 | ||||||||||
| UNITED ENERGY | 197.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
