Lo price, RM System dne 8.11.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.2004 11.11.2004 10.11.2004 9.11.2004 8.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 205.00 | 0.00% | 1 435 | 7 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 210.00 | 0.00% | 19 320 | 92 | 207.00 | +0.92% | 47 093 | 234 | ||||||
| MINERVA BOSKOVICE | 210.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | -3.46% | 11 647 | 51 | ||||||||||
| VOD.A KAN.PARDUBIC | 239.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | -4.57% | 505 043 | 1 926 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.00 | -4.50% | 3 180 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.20 | +4.26% | 3 254 | 12 | ||||||||||
| ČEZ | 280.50 | -1.85% | 420 926 293 | 1 495 858 | 281.80 | -1.36% | 1 457 144 | 5 175 | ||||||
| CONCORDIA INV.IF | 288.70 | +0.55% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.20 | -4.11% | 5 494 | 18 | ||||||
| STAVOSTROJ | 321.20 | -7.43% | 1 927 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 328.10 | -3.52% | 1 969 | 6 | ||||||
| O2 C.R. | 329.50 | +1.17% | 307 877 753 | 938 416 | 328.90 | +0.12% | 202 933 | 619 | ||||||
| ATAS NÁCHOD | 331.20 | +2.76% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 343.10 | +0.02% | 51 468 | 150 | ||||||||||
| OSTROJ | 351.20 | +2.99% | 2 810 | 8 | ||||||||||
| B.G.M. HOLDING | 355.60 | +4.55% | 0 | 0 | ||||||||||
| ||||||||||||||
