The Prague Stock Exchange and RM-System - daily results dne 8.11.2004

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2004  11.11.2004  10.11.2004  9.11.2004 8.11.2004

The Prague Sotck Exchange and RM-System - daily results - 8.11.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TEPLÁRNA ÚSTÍ N.L.	1 072.00	+5.00%	0	0	1 272.50	0.00%	0	0
TOMA	363.80	+4.99%	0	0	400.70	-4.82%	35 191	87
ČESKÁ POJIŠŤOVNA	15 300.00	+1.32%	688 500	45	15 500.00	+2.64%	0	0
O2 C.R.	329.50	+1.17%	307 877 753	938 416	328.90	+0.12%	202 933	619
PHILIP MORRIS ČR A	15 735.00	+0.67%	91 998 741	5 874	15 870.00	+2.71%	79 350	5
SEVEROČESKÉ DOLY	1 520.00	+0.66%	60 800	40	1 495.00	-1.64%	13 436	9
OKD	421.00	+0.24%	31 996	76	410.50	+0.12%	525 379	1 263
PARAMO	701.00	0.00%	0	0	750.20	-0.01%	6 002	8
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 563.00	+0.12%	0	0
PRAŽSKÁ ENERGETIKA	3 087.00	0.00%	0	0	3 220.00	0.00%	6 440	2
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 111.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	725.00	-2.02%	74 003	100
UNITED ENERGY	1 875.00	0.00%	0	0	1 895.00	+2.43%	0	0
RMS MEZZANINE	1 995.00	0.00%	0	0	1 950.00	+8.33%	27 300	14
SM ENERGETIKA	3 316.00	0.00%	0	0	3 500.10	-3.44%	124 047	35
SM PLYNÁRENSKÁ	2 992.00	0.00%	0	0	2 755.30	-1.28%	16 532	6
SETUZA	346.90	0.00%	0	0	445.50	-8.14%	891	2
SČ ENERGETIKA	2 600.00	0.00%	0	0	2 400.00	0.00%	9 600	4
SČ PLYNÁRENSKÁ	2 893.00	0.00%	0	0	3 000.10	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	328.10	-3.52%	1 969	6
‹‹ First 60     Next 20 ›