The Prague Stock Exchange and RM-System - daily results dne 8.11.2006

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2006  13.11.2006  10.11.2006  9.11.2006 8.11.2006

The Prague Sotck Exchange and RM-System - daily results - 8.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 404.00	0.00%	0	0	4 267.00	-0.79%	4 267	1
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 485.40	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 224.80	0.00%	0	0
SETUZA	660.00	0.00%	0	0	693.00	+6.61%	2 772	4
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	+1.54%	0	0
SPOLANA	155.00	0.00%	0	0	158.50	+2.25%	0	0
SPOLEK CH.HUT.VÝR.	289.00	0.00%	0	0	290.00	-2.19%	15 080	52
ST.DLUHOP. 2,30/08	98.05	0.00%	90 220 034	9 146	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	2 524 712 617	261 236	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	50 955 417	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	48 717 708	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	694 901 889	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	40 738 694	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	64 161 556	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	171 437 083	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	129 815 694	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 746.00	0.00%	0	0	2 700.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›