The Prague Stock Exchange and RM-System - daily results dne 8.11.2006
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 14.11.2006 13.11.2006 10.11.2006 9.11.2006 8.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 438.10 | +1.15% | 58 998 | 135 | ||||||||||
| AKRO OPF PROG.SPOL | 410.00 | 0.00% | 18 452 | 45 | ||||||||||
| ARCELORMITTAL | 2 900.00 | +1.25% | 110 095 | 38 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 67.50 | -10.00% | 2 363 | 35 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | -4.43% | 9 059 | 42 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 459.80 | -0.39% | 0 | 0 | ||||||||||
| CETV | 1 685.00 | +0.36% | 107 986 895 | 64 192 | ||||||||||
| CPI FIM | 2 778.00 | +0.47% | 72 400 530 | 26 129 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 631.30 | +0.10% | 125 360 | 200 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 4 208 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 737.10 | +1.66% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 977.80 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
