Lo price, RM System dne 8.11.2006
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 14.11.2006 13.11.2006 10.11.2006 9.11.2006 8.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 25.20 | -9.67% | 100 800 | 4 000 | ||||||||||
| VET ASSETS | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.98% | 51 450 | 1 050 | ||||||
| ČESKÝ HOLDING | 60.10 | -3.53% | 0 | 0 | ||||||||||
| AVIA | 67.50 | -10.00% | 2 363 | 35 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.60 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.80 | -0.08% | 272 805 | 2 224 | ||||||||||
| SČ ARMATURKA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 151.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 158.50 | +2.25% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 201.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 209.10 | -1.60% | 170 154 780 | 811 112 | 209.20 | -1.55% | 2 364 373 | 11 250 | ||||||
| BOHEMIA CRYS.GROUP | 215.70 | -4.43% | 9 059 | 42 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 271.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 289.00 | 0.00% | 0 | 0 | 290.00 | -2.19% | 15 080 | 52 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 326.10 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
