The Prague Stock Exchange and RM-System - daily results dne 8.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| AKRO OPF GLOBAL. | 455.00 | +1.78% | 1 365 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | -1.65% | 44 020 | 100 | ||||||||||
| ARCELORMITTAL | 6 173.20 | -4.28% | 733 786 | 117 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 123.40 | -6.51% | 3 455 | 28 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.45 | +0.48% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 81.50 | +0.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 152.31 | -4.33% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 187.61 | -3.35% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 87.81 | -0.23% | 0 | 0 | ||||||||||
| CECE TL | 285.90 | -2.12% | 287 600 | 1 000 | ||||||||||
| CECEXT | 527.60 | -0.94% | 0 | 0 | ||||||||||
| CETV | 1 996.00 | -2.44% | 146 629 808 | 72 272 | 2 003.50 | -2.99% | 1 532 818 | 759 | ||||||
| CEZ FUT DEC07 | 1 365.00 | -0.87% | 272 500 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 370.00 | -0.72% | 137 500 | 1 | ||||||||||
| CPI FIM | 2 887.00 | +0.91% | 68 417 039 | 24 129 | 2 850.00 | -0.27% | 1 419 897 | 504 | ||||||
| ||||||||||||||
