The Prague Stock Exchange and RM-System - daily results dne 8.11.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 432.70 | +7.85% | 1 298 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 692.00 | +7.68% | 1 245 831 | 473 | ||||||||||
| BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 266.00 | +2.99% | 1 452 338 370 | 344 290 | 4 286.80 | +3.31% | 2 107 041 | 506 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 836.00 | +2.47% | 0 | 0 | ||||||||||
| FAGRON | 107.00 | +2.29% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.10 | +2.04% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | +1.78% | 1 365 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 584.40 | +1.52% | 0 | 0 | ||||||
| ŠMERAL BRNO | 515.60 | +1.09% | 15 468 | 30 | ||||||||||
| SOFTWARE 602 | 94.10 | +1.07% | 0 | 0 | ||||||||||
| OSTROJ | 850.00 | +1.07% | 94 549 | 112 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 682.90 | +1.02% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 671.20 | +0.62% | 0 | 0 | ||||||||||
| ČEZ | 1 392.00 | +0.43% | 1 214 656 829 | 878 290 | 1 393.80 | +0.27% | 9 183 060 | 6 615 | ||||||
| OHL ŽS | 3 957.80 | +0.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.00 | +0.13% | 51 236 | 134 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
