The Prague Stock Exchange and RM-System - daily results dne 8.11.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2010  11.11.2010  10.11.2010  9.11.2010 8.11.2010

The Prague Sotck Exchange and RM-System - daily results - 8.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	5 681.00	-5.78%	11 711	2
TOMA	621.00	+7.05%	62 100	100	620.00	0.00%	12 400	20
PHILIP MORRIS ČR A	9 988.00	-0.12%	12 981 932	1 300	9 900.00	-0.90%	238 194	24
ČESKÁ SPOŘITELNA					835.00	-0.59%	33 409	40
METROSTAV					560.00	-10.38%	26 880	48
DEUTSCHE TELEKOM					245.10	0.00%	25 740	105
PFNONWOVENS	428.00	+1.66%	1 287 354	3 032	423.50	-0.18%	64 438	152
MICROSOFT CORP.					472.00	+1.76%	94 350	200
VIG	960.00	+0.41%	1 685 405	1 761	950.10	-1.42%	194 568	204
VÍTKOVICE					656.00	+0.30%	133 684	204
VOLKSWAGEN AG					2 348.90	-0.25%	705 833	301
KOMERČNÍ BANKA	4 220.00	+1.44%	390 074 039	93 022	4 181.40	+0.39%	2 002 406	478
UNIPETROL	196.00	-0.36%	10 526 474	53 939	195.80	-1.11%	110 911	566
INTEL CORP.					374.70	+2.77%	273 212	734
ERSTE GROUP BANK A	813.00	-1.13%	54 326 575	66 586	810.00	-1.10%	744 289	914
NOKIA CORP.					185.20	-0.48%	184 635	1 000
VET ASSETS	7.30	0.00%	0	0	8.50	+2.41%	8 500	1 000
O2 C.R.	393.50	-0.20%	66 140 626	168 727	391.70	-0.58%	730 282	1 860
CPI FIM	186.90	-0.34%	664 682	3 588	186.90	-0.05%	396 828	2 136
NWR	216.00	-0.46%	46 662 412	215 236	218.10	-0.04%	605 928	2 779
‹‹ First 60     Next 20 ›