The Prague Stock Exchange and RM-System - daily results dne 8.11.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2016  11.11.2016  10.11.2016  9.11.2016 8.11.2016

The Prague Sotck Exchange and RM-System - daily results - 8.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					313.00	0.00%	0	0
AKRO OPF PROG.SPOL					375.00	0.00%	0	0
ALPHABET (GOOGLE)					19 411.50	+0.21%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 712.00	+0.50%	10 848	4
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					370.30	0.00%	0	0
AVG TECHNOLOGIES					611.30	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	2 673 600	2 656 334
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	48.10	0.00%	12 250	250
BRENT INDEX SHORT	2 205.00	-0.36%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CECEXT	243.00	+0.33%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	57.95	-0.34%	1 666 883	28 749	57.90	-0.17%	181 398	3 105
CEZ TS 1050	260.30	+0.46%	0	0
CEZ TS 980	200.10	+0.65%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.80	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					5.80	-1.69%	580	100
CPI I 4,75/42	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	2 285 127	2 217 458
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	7 129 086	7 054 950
CREAM SICAV	323.40	0.00%	0	0
CTX	310.60	0.00%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČEZ	454.50	0.00%	188 378 400	413 759	456.60	+1.02%	2 098 937	4 602
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 821.00	+0.07%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					345.00	-1.98%	39 229	113
‹‹ First 20    Next 60 ›