Top volume, The Prague Stock Exchange dne 8.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 007 167 975 | 95 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 423 819 492 | 41 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 904.50 | -0.66% | 220 891 099 | 245 495 | 906.00 | -0.66% | 1 814 104 | 2 020 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 206 887 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 454.50 | 0.00% | 188 378 400 | 413 759 | 456.60 | +1.02% | 2 098 937 | 4 602 | ||||||
| MONETA MONEY BANK | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 103 063 288 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 101 300 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 711.10 | +0.52% | 73 821 085 | 103 672 | 714.00 | +0.79% | 706 758 | 990 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 32 848 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 78.06 | +0.01% | 28 101 600 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 12 285.00 | +1.16% | 26 739 419 | 2 190 | 12 340.00 | +0.55% | 1 006 650 | 82 | ||||||
| O2 C.R. | 228.00 | -0.74% | 21 773 330 | 95 741 | 228.90 | 0.00% | 173 861 | 763 | ||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 129 086 | 7 054 950 | ||||||||||
| VIG | 489.10 | +1.35% | 5 431 991 | 11 106 | 487.00 | +0.04% | 119 315 | 245 | ||||||
| HZL KB VAR/18 | 100.00 | 0.00% | 5 037 308 | 500 | ||||||||||
| PFNONWOVENS | 769.50 | +0.20% | 4 990 600 | 6 473 | 771.50 | +0.69% | 66 225 | 86 | ||||||
| UNIPETROL | 182.00 | -1.62% | 3 104 192 | 16 813 | 184.00 | 0.00% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 673 600 | 2 656 334 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 285 127 | 2 217 458 | ||||||||||
| CETV | 57.95 | -0.34% | 1 666 883 | 28 749 | 57.90 | -0.17% | 181 398 | 3 105 | ||||||
| STOCK | 50.00 | +0.50% | 669 123 | 13 366 | 49.70 | +0.40% | 17 470 | 350 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 509 382 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
| EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| KOFOLA CS | 383.30 | +0.87% | 136 072 | 353 | 385.00 | -1.58% | 21 987 | 57 | ||||||
| J&T BK II 9% PERP | 114.70 | +0.17% | 114 700 | 1 | ||||||||||
| EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
| EB CEZ TS6 | 16.00 | +2.56% | 75 288 | 4 750 | ||||||||||
| TOMA | 880.00 | +2.92% | 44 000 | 50 | 849.00 | 0.00% | 0 | 0 | ||||||
| EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| PHOTON ENERGY | 6.90 | +9.52% | 18 575 | 2 550 | ||||||||||
| EB S&P500 TL03 | 80.05 | +2.37% | 18 117 | 224 | ||||||||||
| EB S&P500 TL04 | 116.70 | +1.57% | 16 236 | 138 | ||||||||||
| EB ADIDAS TL01 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| BRENT CRUDE OIL | 48.10 | 0.00% | 12 250 | 250 | ||||||||||
| EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
| EB DAX TL8 | 675.40 | +0.21% | 0 | 0 | ||||||||||
| EB DAX TL11 | 537.90 | +0.22% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.20 | +1.92% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.90 | -1.88% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
| EB BMW TS01 | 54.55 | +3.71% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 142.50 | -0.04% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 310.60 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 812.00 | +0.14% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 821.00 | +0.07% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
