The Prague Stock Exchange and RM-System - daily results dne 8.11.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS04 | 30.00 | -5.96% | 0 | 0 | ||||||||||
| EB SIL TS6 | 87.10 | -5.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 98.75 | -4.82% | 11 000 | 110 | ||||||||||
| EB KOM TL5 | 110.30 | -4.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 19.55 | -3.93% | 39 100 | 2 000 | ||||||||||
| EB BMW TL01 | 48.50 | -3.87% | 0 | 0 | ||||||||||
| EB DBK TL01 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| EB VIG TS01 | 23.15 | -3.14% | 0 | 0 | ||||||||||
| EB SIL TS5 | 17.85 | -2.99% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 78.90 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.80 | -2.20% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.90 | -1.88% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | -1.62% | 3 104 192 | 16 813 | 184.00 | 0.00% | 0 | 0 | ||||||
| KOMB TL 2300 | 293.70 | -1.28% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.25 | -1.25% | 126 387 962 | 1 521 735 | 85.20 | +0.23% | 445 663 | 5 285 | ||||||
| FORTUNA | 88.50 | -1.17% | 297 351 | 3 371 | 89.90 | +0.67% | 221 428 | 2 487 | ||||||
| KOMB TL 2000 | 328.80 | -1.14% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.30 | -1.12% | 99 644 | 6 872 | ||||||||||
| EB O2 TL02 | 5.20 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.80 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
