The Prague Stock Exchange and RM-System - daily results dne 8.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2016 11.11.2016 10.11.2016 9.11.2016 8.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 228.00 | -0.74% | 21 773 330 | 95 741 | 228.90 | 0.00% | 173 861 | 763 | ||||||
| KOMERČNÍ BANKA | 904.50 | -0.66% | 220 891 099 | 245 495 | 906.00 | -0.66% | 1 814 104 | 2 020 | ||||||
| EB DAX TS10 | 223.50 | -0.58% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.10 | -0.55% | 0 | 0 | ||||||||||
| EB PX TL01 | 29.60 | -0.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 205.00 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TS09 | 355.80 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.90 | -0.36% | 0 | 0 | ||||||||||
| CETV | 57.95 | -0.34% | 1 666 883 | 28 749 | 57.90 | -0.17% | 181 398 | 3 105 | ||||||
| EB GLD TL9 | 677.20 | -0.31% | 0 | 0 | ||||||||||
| EB WTI TL12 | 350.10 | -0.14% | 142 360 | 400 | ||||||||||
| EB WTI TL13 | 473.00 | -0.13% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 259.00 | -0.13% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 141.00 | -0.10% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 074.00 | -0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 327.50 | -0.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 733.00 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 977.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 960.00 | -0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 142.50 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
