The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AVAST | 128.00 | 0.00% | 3 971 637 | 31 273 | 127.00 | 0.00% | 38 100 | 300 | ||||
CETV | 102.00 | -0.20% | 60 659 244 | 595 101 | 101.80 | +0.79% | 678 134 | 6 700 | ||||
ČEZ | 522.50 | +0.58% | 39 056 720 | 75 002 | 521.00 | 0.00% | 947 075 | 1 820 | ||||
DEUTSCHE BANK AG | 175.50 | 0.00% | 0 | 0 | 176.00 | +0.28% | 44 105 | 250 | ||||
DEUTSCHE TELEKOM | 402.10 | -2.87% | 804 | 2 | 390.00 | 0.00% | 0 | 0 | ||||
E4U | 97.50 | -0.51% | 4 290 | 44 | 100.00 | 0.00% | 2 000 | 20 | ||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 855.00 | -0.60% | 21 132 843 | 24 696 | 853.20 | -0.79% | 557 718 | 653 | ||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||
KOFOLA CS | 284.00 | -0.35% | 305 460 | 1 072 | 285.00 | -0.34% | 114 100 | 400 | ||||
KOMERČNÍ BANKA | 788.00 | -0.76% | 61 636 716 | 78 318 | 787.00 | -0.88% | 429 635 | 545 | ||||
MONETA MONEY BANK | 78.30 | -0.25% | 24 295 335 | 309 812 | 78.50 | +0.12% | 836 183 | 10 668 | ||||
NOKIA CORP. | 83.54 | -0.55% | 325 388 | 3 875 | 85.50 | -0.34% | 242 197 | 2 827 | ||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
O2 C.R. | 219.00 | +0.46% | 6 361 209 | 29 099 | 219.50 | +0.23% | 178 997 | 815 | ||||
PFNONWOVENS | 710.00 | +0.28% | 60 352 | 85 | 708.00 | 0.00% | 17 700 | 25 | ||||
PHILIP MORRIS ČR A | 13 760.00 | -0.43% | 1 464 400 | 106 | 13 700.00 | -0.87% | 647 620 | 47 | ||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 90 000 | 3 | 30 250.00 | -0.81% | 90 750 | 3 | ||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK | 59.40 | -1.66% | 3 505 485 | 58 763 | 60.00 | -0.82% | 248 390 | 4 135 | ||||
TOMA | 1 220.00 | -0.81% | 1 952 000 | 1 600 | 1 230.00 | 0.00% | 0 | 0 | ||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||
VIG | 623.00 | -0.80% | 2 745 096 | 4 375 | 622.00 | -0.32% | 156 887 | 252 |