The Prague Stock Exchange and RM-System - daily results dne 8.11.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
14.11.2019 13.11.2019 12.11.2019 11.11.2019 8.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 104.29 | +22.71% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 43.54 | +13.53% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.29 | +8.02% | 0 | 0 | ||||||||||
EB DAX TS12 | 179.95 | +7.44% | 10 077 | 56 | ||||||||||
EB WTI TS14 | 461.11 | +5.58% | 0 | 0 | ||||||||||
EB VOW TS03 | 18.80 | +5.50% | 494 | 25 | ||||||||||
EB DAI TL02 | 44.40 | +4.18% | 0 | 0 | ||||||||||
EB BMW TL01 | 52.36 | +4.07% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 149.52 | +3.94% | 39 969 | 253 | ||||||||||
EB GBPCZK TS05 | 13.71 | +3.55% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.25 | +3.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 165.55 | +3.07% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 10.40 | +2.87% | 0 | 0 | ||||||||||
PHOTON ENERGY | 44.00 | +2.33% | 302 060 | 6 945 | ||||||||||
EB DBK TS04 | 4.43 | +2.31% | 0 | 0 | ||||||||||
EB WTI TS12 | 677.22 | +2.09% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 32.29 | +1.99% | 0 | 0 | ||||||||||
EB VOW TL01 | 266.57 | +1.83% | 19 962 | 75 | ||||||||||
EB KOM TL5 | 75.20 | +1.69% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 13.35 | +1.68% | 0 | 0 | ||||||||||
|