The Prague Stock Exchange and RM-System - daily results dne 8.11.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.11.2022 11.11.2022 10.11.2022 9.11.2022 8.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL CORP. | 794.90 | 0.00% | 7 949 | 10 | ||||||||||
| COLT CZ GROUP SE | 542.00 | -0.55% | 1 196 457 | 2 193 | 549.00 | +0.73% | 16 470 | 30 | ||||||
| DEUTSCHE BANK AG | 235.55 | -1.40% | 9 004 | 38 | 239.00 | 0.00% | 19 120 | 80 | ||||||
| KAROSERIA | 1 520.00 | -0.65% | 19 760 | 13 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 200.00 | -6.97% | 20 000 | 100 | ||||||
| METROSTAV | 905.00 | -9.50% | 21 820 | 24 | ||||||||||
| ALPHABET (GOOGLE) | 2 659.50 | -4.98% | 26 595 | 10 | ||||||||||
| FAGRON | 210.00 | +5.00% | 31 500 | 150 | ||||||||||
| Bezvavlasy | 448.00 | -2.61% | 53 760 | 120 | 458.00 | -0.43% | 36 640 | 80 | ||||||
| GEVORKYAN | 228.00 | +1.79% | 22 800 | 100 | 240.00 | -0.82% | 48 000 | 200 | ||||||
| PRABOS PLUS | 250.00 | 0.00% | 0 | 0 | 254.00 | -5.92% | 54 380 | 210 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
| VIG | 560.00 | -1.58% | 347 349 | 618 | 566.00 | -0.35% | 84 075 | 150 | ||||||
| GEN DIGITAL | 570.00 | +5.56% | 160 918 | 283 | 576.40 | +3.85% | 109 604 | 191 | ||||||
| FIO BANKA 5,00/27 | 9 700.00 | -0.20% | 135 575 | 14 | ||||||||||
| PILULKA LÉKÁRNY | 665.00 | +0.76% | 744 800 | 1 120 | 690.00 | -1.42% | 176 450 | 255 | ||||||
| META PLATFORMS | 2 361.00 | -10.90% | 199 207 | 82 | ||||||||||
| MONETA MONEY BANK | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
| VOLKSWAGEN AG | 4 517.00 | +5.04% | 319 302 | 71 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.60% | 1 375 980 | 82 | 16 800.00 | +0.60% | 402 860 | 24 | ||||||
| ||||||||||||||
