The Prague Stock Exchange and RM-System - daily results dne 8.12.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 0 | 0 | ||||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 290.00 | 0.00% | 2 900 | 10 | ||||||||||
ŽEL.STAVITEL.PRAHA | 785.00 | +64.00% | 109 900 | 140 | ||||||||||
ŽĎAS | 1 805.00 | 0.00% | 326 705 | 181 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 70.00 | -428.00% | 9 660 | 138 | ||||||||||
ZZN VYŠKOV | 47.72 | -499.00% | 286 | 6 | ||||||||||
ZZN UH. HRADIŠTĚ | 70.31 | -499.00% | 844 | 12 | ||||||||||
ZZN TÁBOR | 160.00 | -324.00% | 4 800 | 30 | ||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 0 | 0 | ||||||||||||
ZZN POMORAVÍ | 70.56 | +500.00% | 1 552 | 22 | ||||||||||
ZZN POLABÍ | 131.25 | +500.00% | 2 625 | 20 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|