Hi price, The Prague Stock Exchange dne 8.12.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 5 400.00 | 0.00% | 259 200 | 48 | ||||||||||
| EZ PRAHA | 4 120.00 | -12.00% | 416 120 | 101 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 000.00 | -62.00% | 228 000 | 57 | ||||||||||
| PIVOVAR RADEGAST | 3 800.00 | +270.00% | 38 000 | 10 | ||||||||||
| BVV BRNO | 3 755.00 | -493.00% | 45 060 | 12 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 135 605 | 37 | ||||||||||
| FAB | 3 650.00 | 0.00% | 405 150 | 111 | ||||||||||
| ČOKOLÁDOVNY | 3 465.00 | -100.00% | 58 905 | 17 | ||||||||||
| IP BANKA | 3 290.00 | +45.00% | 203 980 | 62 | ||||||||||
| RMS MEZZANINE | 3 200.00 | 0.00% | 1 296 000 | 405 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 060.00 | -113.00% | 1 171 980 | 383 | ||||||||||
| SKLÁRNY KAVALIER | 2 990.00 | 0.00% | 131 560 | 44 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 945.00 | -16.00% | 20 615 | 7 | ||||||||||
| ČECHOFRACHT | 2 900.00 | +17.00% | 8 700 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 850.00 | -172.00% | 85 500 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 2 800.00 | -344.00% | 1 500 800 | 536 | ||||||||||
| RAPID | 2 760.00 | +494.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 700.00 | +485.00% | 0 | 0 | ||||||||||
| SETUZA | 2 680.00 | +94.00% | 48 240 | 18 | ||||||||||
| AGROBANKA | 2 600.00 | 0.00% | 338 000 | 130 | ||||||||||
| ||||||||||||||
