The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN UH. HRADIŠTĚ | 190.00 | 0.00% | 0 | 0 | 202.50 | +1.00% | 7 088 | 35 | ||||||
| ZZN TŘEBÍČ | 69.30 | 0.00% | 0 | 0 | 70.00 | -4.00% | 2 380 | 34 | ||||||
| ZZN TRUTNOV | 112.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 79.05 | 0.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
| ZZN TÁBOR | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 147.02 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 77.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 267.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 3 618 | 18 | ||||||
| ZZN SLANÝ | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 255.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 93.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 233.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 2 574 | 9 | ||||||
| ZZN PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 144.18 | 0.00% | 0 | 0 | 162.00 | -10.00% | 5 832 | 36 | ||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 100.00 | +8.00% | 7 600 | 76 | ||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 383.00 | 0.00% | 0 | 0 | 390.00 | -1.00% | 12 650 | 32 | ||||||
| ZZN PLZEŇ | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
