The Prague Stock Exchange and RM-System - daily results dne 8.12.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.12.1995  13.12.1995  12.12.1995  11.12.1995 8.12.1995

The Prague Sotck Exchange and RM-System - daily results - 8.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD HRAD.KRÁLOVÉ	45.47	0.00%	0	0	47.00	-4.00%	188	4
SM VOD.A KAN.OVA	89.77	0.00%	0	0	95.00	+4.00%	190	2
SPECIALTRANS.NOS.	100.82	0.00%	0	0	96.00	0.00%	192	2
JAROMĚŘ. MLÉKÁRNA	110.00	0.00%	0	0	100.00	-4.00%	200	2
ALBATROS	92.00	0.00%	0	0	101.00	+5.00%	202	2
LIBEREC.MASNÝ POD.	150.00	0.00%	0	0	111.00	0.00%	222	2
ELITEX Č.KOSTELEC	77.90	-5.00%	545	7	80.00	-9.00%	240	3
VOD.A KAN.BEROUN	62.10	0.00%	0	0	60.00	0.00%	240	4
ZÁVODY APL.CHEMIE	260.00	0.00%	0	0	240.00	0.00%	240	1
ZEVETA	27.90	0.00%	0	0	24.00	0.00%	240	10
REKULT.VÝSTAV.MOST	250.00	0.00%	0	0	242.50	+5.00%	243	1
DG JIHOVEL	104.19	0.00%	0	0	87.00	+4.00%	261	3
ÚVR MNÍŠEK P.BRDY	106.20	0.00%	0	0	88.00	-4.00%	264	3
SANATORIUM MŠENÉ	255.00	0.00%	0	0	136.00	+2.00%	272	2
GRANITOL	135.00	0.00%	0	0	137.50	+3.00%	275	2
VOD.A KAN.BRUNTÁL	60.00	0.00%	0	0	55.00	0.00%	275	5
ČSAD ČAS ZNOJMO					46.00	+2.00%	276	6
OBILA KUTNÁ HORA	459.00	0.00%	0	0	278.00	0.00%	278	1
LÁZNĚ LIBVERDA	159.72	0.00%	0	0	140.00	0.00%	280	2
BALÍRNY TCHIBO	300.00	-4.76%	20 700	69	290.00	-4.00%	290	1
‹‹ First 60     ‹ Previous 20 Next 20 ›