The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 263.00 | +0.38% | 3 945 | 15 | 228.00 | -4.00% | 1 368 | 6 | ||||||
| PF AAA | 614.00 | 0.00% | 9 210 | 15 | 0.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 137.00 | 0.00% | 2 055 | 15 | 131.00 | -5.00% | 786 | 6 | ||||||
| JIHLAVSKÉ DZ | 125.00 | 0.00% | 1 875 | 15 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 155.00 | -3.12% | 2 325 | 15 | 0.00% | 0 | 0 | |||||||
| OSONA | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| HOLCIM ČESKO | 509.00 | -4.85% | 8 144 | 16 | +12.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 500.00 | +0.40% | 8 000 | 16 | -5.00% | 0 | 0 | |||||||
| TEPNA | 61.00 | 0.00% | 976 | 16 | 57.00 | -5.00% | 855 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| TARMAC SEVEROKÁMEN | 300.00 | +0.67% | 5 100 | 17 | +2.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.62 | +0.01% | 1 014 | 17 | 57.00 | -1.00% | 6 018 | 102 | ||||||
| ŠKODA PRAHA | 665.00 | 0.00% | 11 970 | 18 | 653.00 | -4.00% | 11 973 | 19 | ||||||
| OTAVA-PATRIA | 206.00 | 0.00% | 3 914 | 19 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 599.00 | -4.92% | 11 381 | 19 | 531.00 | +5.00% | 11 005 | 20 | ||||||
| OMNIPOL | 392.00 | -3.20% | 7 840 | 20 | 386.00 | +6.00% | 11 580 | 30 | ||||||
| SELIKO OLOMOUC | 970.00 | -3.96% | 19 400 | 20 | 950.00 | -7.00% | 8 375 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 525.00 | +5.00% | 10 500 | 20 | 500.00 | +5.00% | 8 665 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 300.00 | -2.98% | 26 000 | 20 | 1 285.50 | -1.00% | 21 854 | 17 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 414.00 | +4.81% | 8 280 | 20 | 401.00 | 0.00% | 5 614 | 14 | ||||||
| ||||||||||||||
