The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODOH.OPR.A STROJ. | 168.82 | +4.99% | 0 | 0 | 122.00 | 0.00% | 2 318 | 19 | ||||||
| MEP POSTŘELMOV | 94.76 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.49 | +4.99% | 27 351 | 227 | 132.00 | +5.00% | 68 872 | 492 | ||||||
| FRUTA PODIVÍN | 137.81 | +4.99% | 1 654 | 12 | 114.00 | -9.00% | 1 368 | 12 | ||||||
| ENERGOPROJEKT PHA | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| ZZN ZDISLAVICE | 102.00 | +4.99% | 0 | 0 | 100.50 | +6.00% | 3 011 | 31 | ||||||
| AVICOM JÁNSKÁ | 103.48 | +4.99% | 7 554 | 73 | -9.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 99.77 | +4.99% | 19 775 | 2 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 182.89 | +4.99% | 0 | 0 | 190.00 | +10.00% | 230 390 | 1 214 | ||||||
| ČETRANS ÚSTÍ N.L. | 185.96 | +4.99% | 69 363 | 373 | 176.00 | -2.00% | 19 284 | 114 | ||||||
| AGROSERVIS TACHOV | 96.70 | +4.99% | 6 286 | 65 | 91.00 | +3.00% | 10 010 | 110 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.93 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TUZEX PRAHA | 59.53 | +4.99% | 0 | 0 | 58.00 | +1.00% | 2 220 | 40 | ||||||
| JIHOSTROJ | 169.78 | +4.99% | 0 | 0 | 169.00 | +8.00% | 1 690 | 10 | ||||||
| PRAGOLAKTOS | 159.70 | +4.99% | 29 545 | 185 | -2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
| VLNAP | 191.00 | +4.99% | 130 644 | 684 | -3.00% | 0 | 0 | |||||||
| MILETA | 91.11 | +4.98% | 5 193 | 57 | 85.50 | +1.00% | 770 | 9 | ||||||
| SLAVIA NAPAJEDLA | 38.33 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| ||||||||||||||
