The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 291.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 3 132 | 12 | ||||||
| NEALKO OLOMOUC | 421.00 | +2.93% | 24 839 | 59 | 377.00 | -10.00% | 3 770 | 10 | ||||||
| LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 27 402 | 160 | ||||||
| CUKROVAR BRODCE | 94.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 163.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -4.88% | 10 360 | 28 | 339.50 | -10.00% | 3 735 | 11 | ||||||
| GUMÁRNY ZUBŘÍ | 235.00 | -4.85% | 96 350 | 410 | 234.00 | -10.00% | 17 837 | 76 | ||||||
| UNIVER.STROJ.PF | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | 202.00 | -10.00% | 5 252 | 26 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 281.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOVA | 143.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 92.50 | +1.64% | 2 035 | 22 | 90.00 | -10.00% | 2 160 | 24 | ||||||
| ZZN PÍSEK | 248.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 4 320 | 16 | ||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 139.94 | 0.00% | 0 | 0 | 101.00 | -10.00% | 2 412 | 24 | ||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
