The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUMO RADOTÍN | 63.85 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 372.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VODÁRENSKÁ A K.PLZ | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 292.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAGÓNKA ČESKÁ LÍPA | 208.00 | 0.00% | 24 960 | 120 | 220.00 | +10.00% | 2 860 | 13 | ||||||
LESNÍ SP.ŽEL.RUDA | 343.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 162.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATAS NÁCHOD | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EPA | 95.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 953.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 140.00 | 0.00% | 0 | 0 | 139.00 | +10.00% | 1 390 | 10 | ||||||
ŽOS NYMBURK | 120.01 | -4.99% | 40 323 | 336 | 136.00 | +10.00% | 1 904 | 14 | ||||||
JABLONEX | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 502.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.TEP.U T. | 602.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 244.00 | +4.72% | 11 224 | 46 | 249.00 | +10.00% | 17 181 | 69 | ||||||
ČKD PRAHA DIZ | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BELAGRA | 448.00 | +4.91% | 150 080 | 335 | +10.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|