The Prague Stock Exchange and RM-System - daily results dne 8.12.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 400.00 | +0.50% | 722 800 | 1 807 | 391.00 | +1.00% | 159 861 | 411 | ||||||
| 1.STAVEBNÍ | 95.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 045.00 | +0.48% | 2 329 305 | 2 229 | 1 049.00 | +1.00% | 1 258 391 | 1 207 | ||||||
| A&A | 2 552.00 | -10.00% | 12 760 | 5 | ||||||||||
| A+A INVESTČNÍ FOND | 134.00 | -4.00% | 4 824 | 36 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | +3.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 348.00 | -1.13% | 148 596 | 427 | 350.00 | 0.00% | 23 025 | 66 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 98.00 | +2.01% | 61 544 | 628 | 96.00 | -2.00% | 65 093 | 672 | ||||||
| AGB IF II | 531.00 | 0.00% | 443 951 | 836 | ||||||||||
| AGB, PODÍLOVÝ FOND | 585.00 | +1.00% | 2 558 462 | 4 139 | ||||||||||
| AGRA PŘELOUČ | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 143.00 | -5.00% | 158 146 | 1 106 | ||||||||||
| ||||||||||||||
