Hi price, The Prague Stock Exchange dne 8.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.56 | +4.91% | 0 | 0 | 2.80 | +10.40% | 32 326 | 11 689 | ||||||
| AGROBANKA PRAHA | 6.13 | -4.96% | 8 276 | 1 350 | 7.50 | -1.70% | 398 | 53 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 15.03 | +4.95% | 1 127 | 75 | 14.00 | 0.00% | 756 | 54 | ||||||
| APOLLÓN HOLDING | 22.00 | +4.76% | 33 000 | 1 500 | 21.00 | +5.48% | 14 202 | 690 | ||||||
| TEXTILANA | 23.12 | +4.99% | 832 | 36 | -1.94% | 0 | ||||||||
| AGS JIČÍN | 24.32 | +4.96% | 0 | 0 | +21.91% | 0 | ||||||||
| SVIT ZLÍN | 25.94 | -4.98% | 1 868 | 72 | 26.00 | -1.30% | 2 310 | 90 | ||||||
| VLNAP | 25.94 | -4.98% | 1 038 | 40 | +2.83% | 0 | ||||||||
| SIGMA LUTÍN | 26.13 | +4.98% | 0 | 0 | 26.00 | -1.66% | 1 404 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 26.42 | +4.96% | 0 | 0 | +12.35% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.25 | +4.62% | 11 865 | 420 | 26.00 | -3.68% | 1 035 | 40 | ||||||
| ZBROJOVKA VSETÍN | 28.49 | +3.60% | 3 875 | 136 | 26.80 | +2.32% | 482 | 18 | ||||||
| KRUŠNOH.STROJ.MOST | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEREOS TTD | 31.59 | -4.99% | 727 | 23 | 33.90 | -2.78% | 1 052 | 32 | ||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | -1.08% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.00 | 0.00% | 99 000 | 3 000 | 30.10 | -4.27% | 70 369 | 2 226 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | -24.62% | 0 | ||||||||
| ||||||||||||||
