Hi price, The Prague Stock Exchange dne 8.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.12.1997 11.12.1997 10.12.1997 9.12.1997 8.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOKOMOTIVKA PRAHA | 35.31 | -4.97% | 0 | 0 | 26.00 | -1.80% | 7 591 | 297 | ||||||
| JIHOSTROJ | 37.00 | -1.06% | 37 | 1 | +2.38% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | +5.00% | 0 | 0 | 35.00 | -2.08% | 705 | 20 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | +4.25% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| TOMA | 41.90 | +4.75% | 6 076 | 145 | 41.00 | +5.50% | 1 148 | 28 | ||||||
| JITONA | 42.00 | +2.81% | 25 200 | 600 | 50.00 | +2.45% | 3 818 | 81 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| MEOPTA PŘEROV | 42.75 | -5.00% | 4 703 | 110 | -1.10% | 0 | ||||||||
| JÄKL KARVINÁ | 43.10 | 0.00% | 0 | 0 | 43.10 | -4.51% | 345 | 8 | ||||||
| ZETOR | 43.76 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 47.00 | +17.82% | 1 692 | 36 | ||||||
| RAAB KARCH.STAVIVA | 44.51 | 0.00% | 0 | 0 | 50.60 | -3.25% | 2 631 | 52 | ||||||
| KARLOVAR. PORCELÁN | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| ITEC GROUP | 44.80 | 0.00% | 0 | 0 | -5.90% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 45.00 | -1.91% | 2 790 | 62 | 44.00 | -0.58% | 8 938 | 202 | ||||||
| BOPO | 45.02 | +1.57% | 360 | 8 | 40.00 | -13.96% | 468 | 12 | ||||||
| ENERGOAQUA | 46.50 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | 40.40 | -3.80% | 1 212 | 30 | ||||||
| ||||||||||||||
